시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	32,600	0	0.00%	113,357	3,684
13:39	32,625	25	+ 0.08%	113,103	3,676
13:38	32,600	0	0.00%	112,789	3,666
13:37	32,650	50	+ 0.15%	112,336	3,651
13:36	32,650	50	+ 0.15%	112,126	3,644
13:35	32,650	50	+ 0.15%	111,823	3,634
13:34	32,650	50	+ 0.15%	111,561	3,626
13:33	32,650	50	+ 0.15%	111,246	3,615
13:32	32,600	0	0.00%	110,900	3,604
13:31	32,600	0	0.00%	110,523	3,592