시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	32,600	0	0.00%	117,317	3,813
13:49	32,600	0	0.00%	117,149	3,808
13:48	32,550	50	- 0.15%	116,791	3,796
13:47	32,600	0	0.00%	116,373	3,783
13:46	32,550	50	- 0.15%	116,072	3,773
13:45	32,600	0	0.00%	115,586	3,757
13:44	32,550	50	- 0.15%	114,816	3,732
13:43	32,600	0	0.00%	114,573	3,724
13:42	32,550	50	- 0.15%	114,124	3,709
13:41	32,600	0	0.00%	113,651	3,694