시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	33,000	400	+ 1.23%	151,155	4,920
15:19	32,850	250	+ 0.77%	149,473	4,864
15:18	33,000	400	+ 1.23%	148,782	4,841
15:17	33,000	400	+ 1.23%	148,338	4,827
15:16	33,000	400	+ 1.23%	148,166	4,821
15:15	32,950	350	+ 1.07%	147,920	4,813
15:14	33,000	400	+ 1.23%	147,653	4,804
15:13	33,050	450	+ 1.38%	147,079	4,785
15:12	33,050	450	+ 1.38%	146,305	4,760
15:11	33,000	400	+ 1.23%	146,147	4,754