시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	3,050	10	- 0.33%	6,359	19
13:58	3,050	10	- 0.33%	6,209	19
13:56	3,050	10	- 0.33%	6,207	19
13:51	3,050	10	- 0.33%	6,103	19
13:49	3,045	15	- 0.49%	5,643	17
13:46	3,040	20	- 0.65%	5,148	16
13:45	3,040	20	- 0.65%	5,138	16
13:26	3,042	18	- 0.59%	4,847	15
13:13	3,045	15	- 0.49%	4,843	15
13:10	3,040	20	- 0.65%	4,841	15