시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,050	10	- 0.33%	7,830	24
15:19	3,050	10	- 0.33%	7,122	22
15:11	3,045	15	- 0.49%	7,121	22
14:47	3,050	10	- 0.33%	7,098	22
14:36	3,040	20	- 0.65%	7,092	22
14:29	3,040	20	- 0.65%	7,072	22
14:28	3,040	20	- 0.65%	6,871	21
14:26	3,040	20	- 0.65%	6,434	20
14:19	3,040	20	- 0.65%	6,414	20
14:13	3,040	20	- 0.65%	6,400	19