시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	52,200	800	- 1.51%	84,644	4,302
13:47	52,200	800	- 1.51%	84,639	4,302
13:46	52,400	600	- 1.13%	84,635	4,302
13:45	52,500	500	- 0.94%	84,555	4,298
13:44	52,200	800	- 1.51%	84,447	4,292
13:43	52,100	900	- 1.70%	84,446	4,292
13:42	52,100	900	- 1.70%	84,125	4,275
13:41	52,100	900	- 1.70%	84,113	4,274
13:40	52,200	800	- 1.51%	84,041	4,271
13:39	52,200	800	- 1.51%	84,012	4,269