시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	52,400	600	- 1.13%	85,574	4,351
14:00	52,400	600	- 1.13%	85,523	4,348
13:59	52,400	600	- 1.13%	85,522	4,348
13:58	52,500	500	- 0.94%	84,777	4,309
13:57	52,400	600	- 1.13%	84,742	4,307
13:56	52,400	600	- 1.13%	84,741	4,307
13:55	52,300	700	- 1.32%	84,706	4,305
13:53	52,300	700	- 1.32%	84,696	4,305
13:51	52,200	800	- 1.51%	84,651	4,303
13:50	52,500	500	- 0.94%	84,647	4,302