시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	52,600	400	- 0.76%	86,947	4,423
14:11	52,600	400	- 0.76%	86,846	4,418
14:10	52,800	200	- 0.38%	86,732	4,412
14:09	52,800	200	- 0.38%	86,714	4,411
14:08	52,400	600	- 1.13%	86,606	4,405
14:07	52,500	500	- 0.94%	86,601	4,405
14:06	52,500	500	- 0.94%	86,296	4,389
14:05	52,400	600	- 1.13%	86,248	4,386
14:04	52,500	500	- 0.94%	86,240	4,386
14:03	52,400	600	- 1.13%	85,943	4,370