시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	52,900	100	- 0.19%	88,124	4,485
14:23	52,800	200	- 0.38%	88,082	4,483
14:22	52,800	200	- 0.38%	88,004	4,479
14:21	52,700	300	- 0.57%	87,717	4,464
14:20	52,800	200	- 0.38%	87,537	4,454
14:19	52,800	200	- 0.38%	87,291	4,441
14:18	52,700	300	- 0.57%	87,179	4,435
14:17	52,600	400	- 0.76%	87,076	4,430
14:15	52,600	400	- 0.76%	87,053	4,429
14:13	52,600	400	- 0.76%	87,031	4,427