시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	52,900	100	- 0.19%	88,638	4,512
14:35	53,000	0	0.00%	88,633	4,512
14:34	53,000	0	0.00%	88,625	4,512
14:33	52,900	100	- 0.19%	88,548	4,507
14:32	52,900	100	- 0.19%	88,483	4,504
14:31	52,900	100	- 0.19%	88,369	4,498
14:30	52,800	200	- 0.38%	88,347	4,497
14:28	52,800	200	- 0.38%	88,322	4,496
14:27	52,900	100	- 0.19%	88,268	4,493
14:26	52,700	300	- 0.57%	88,176	4,488