시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	53,200	200	+ 0.38%	90,387	4,605
14:45	53,200	200	+ 0.38%	90,356	4,603
14:44	53,200	200	+ 0.38%	90,308	4,601
14:43	53,000	0	0.00%	89,941	4,581
14:42	53,100	100	+ 0.19%	89,903	4,579
14:41	53,000	0	0.00%	89,859	4,577
14:40	53,000	0	0.00%	89,736	4,570
14:39	53,000	0	0.00%	88,724	4,517
14:38	52,900	100	- 0.19%	88,704	4,516
14:37	52,900	100	- 0.19%	88,640	4,512