시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	53,000	0	0.00%	92,046	4,693
14:56	53,000	0	0.00%	91,991	4,690
14:55	53,000	0	0.00%	91,973	4,689
14:54	53,000	0	0.00%	91,731	4,676
14:52	53,000	0	0.00%	91,426	4,660
14:51	53,000	0	0.00%	91,425	4,660
14:50	53,000	0	0.00%	91,345	4,656
14:49	53,000	0	0.00%	90,580	4,615
14:48	53,200	200	+ 0.38%	90,420	4,607
14:47	53,200	200	+ 0.38%	90,400	4,606