시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	52,500	500	- 0.94%	60,705	3,051
10:27	52,400	600	- 1.13%	60,560	3,044
10:26	52,300	700	- 1.32%	60,066	3,018
10:25	52,200	800	- 1.51%	60,051	3,017
10:24	52,300	700	- 1.32%	59,985	3,014
10:23	52,200	800	- 1.51%	59,982	3,013
10:22	52,200	800	- 1.51%	59,359	2,981
10:21	52,300	700	- 1.32%	59,324	2,979
10:20	52,300	700	- 1.32%	59,221	2,974
10:19	52,300	700	- 1.32%	59,171	2,971