시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	53,500	500	+ 0.94%	63,755	3,214
10:37	53,400	400	+ 0.76%	63,614	3,206
10:36	53,300	300	+ 0.57%	63,597	3,205
10:35	53,600	600	+ 1.13%	63,566	3,204
10:34	53,200	200	+ 0.38%	63,497	3,200
10:33	53,000	0	0.00%	63,140	3,181
10:32	53,300	300	+ 0.57%	62,870	3,167
10:31	53,400	400	+ 0.76%	62,130	3,127
10:30	53,500	500	+ 0.94%	61,596	3,098
10:29	52,700	300	- 0.57%	60,832	3,058