시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	52,300	700	- 1.32%	69,873	3,537
11:07	52,600	400	- 0.76%	69,741	3,530
11:06	52,800	200	- 0.38%	69,714	3,529
11:05	52,600	400	- 0.76%	69,564	3,521
11:04	52,600	400	- 0.76%	69,513	3,518
11:03	52,500	500	- 0.94%	69,465	3,516
11:02	52,200	800	- 1.51%	69,401	3,512
11:01	52,200	800	- 1.51%	69,109	3,497
11:00	52,300	700	- 1.32%	68,905	3,486
10:59	52,300	700	- 1.32%	68,804	3,481