시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	52,000	1,000	- 1.89%	74,333	3,770
11:47	51,900	1,100	- 2.08%	74,321	3,769
11:46	52,000	1,000	- 1.89%	74,307	3,768
11:45	51,900	1,100	- 2.08%	74,263	3,766
11:44	51,900	1,100	- 2.08%	74,241	3,765
11:43	51,900	1,100	- 2.08%	74,231	3,764
11:42	51,900	1,100	- 2.08%	74,217	3,764
11:41	51,900	1,100	- 2.08%	74,215	3,764
11:40	52,000	1,000	- 1.89%	74,194	3,763
11:39	52,000	1,000	- 1.89%	74,179	3,762