시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	52,000	1,000	- 1.89%	75,026	3,806
11:57	52,500	500	- 0.94%	75,024	3,806
11:56	52,000	1,000	- 1.89%	74,620	3,785
11:55	51,900	1,100	- 2.08%	74,386	3,772
11:54	52,000	1,000	- 1.89%	74,384	3,772
11:53	52,000	1,000	- 1.89%	74,380	3,772
11:52	51,900	1,100	- 2.08%	74,368	3,772
11:51	52,000	1,000	- 1.89%	74,365	3,771
11:50	51,900	1,100	- 2.08%	74,339	3,770
11:49	52,000	1,000	- 1.89%	74,336	3,770