시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	53,000	0	0.00%	92,471	4,715
15:08	52,900	100	- 0.19%	92,376	4,710
15:07	52,900	100	- 0.19%	92,356	4,709
15:04	52,900	100	- 0.19%	92,330	4,708
15:03	52,900	100	- 0.19%	92,301	4,706
15:02	52,900	100	- 0.19%	92,251	4,704
15:01	52,900	100	- 0.19%	92,201	4,701
15:00	52,900	100	- 0.19%	92,196	4,701
14:59	53,000	0	0.00%	92,152	4,699
14:58	53,000	0	0.00%	92,052	4,693