시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	52,100	900	- 1.70%	75,397	3,825
12:07	52,000	1,000	- 1.89%	75,220	3,816
12:06	52,100	900	- 1.70%	75,217	3,816
12:05	52,500	500	- 0.94%	75,210	3,816
12:04	52,000	1,000	- 1.89%	75,128	3,811
12:03	52,000	1,000	- 1.89%	75,067	3,808
12:02	52,200	800	- 1.51%	75,064	3,808
12:01	52,400	600	- 1.13%	75,060	3,808
12:00	52,000	1,000	- 1.89%	75,054	3,807
11:59	52,000	1,000	- 1.89%	75,052	3,807