시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	52,000	1,000	- 1.89%	75,638	3,838
12:17	52,000	1,000	- 1.89%	75,624	3,837
12:16	52,000	1,000	- 1.89%	75,622	3,837
12:15	52,000	1,000	- 1.89%	75,619	3,837
12:14	52,000	1,000	- 1.89%	75,613	3,837
12:13	52,000	1,000	- 1.89%	75,543	3,833
12:12	52,000	1,000	- 1.89%	75,492	3,830
12:11	52,100	900	- 1.70%	75,430	3,827
12:10	52,100	900	- 1.70%	75,429	3,827
12:09	52,400	600	- 1.13%	75,426	3,827