시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	51,600	1,400	- 2.64%	77,126	3,915
12:27	51,700	1,300	- 2.45%	77,075	3,912
12:26	51,700	1,300	- 2.45%	76,958	3,906
12:25	51,700	1,300	- 2.45%	76,727	3,894
12:24	51,700	1,300	- 2.45%	76,692	3,893
12:23	51,900	1,100	- 2.08%	76,154	3,865
12:22	52,000	1,000	- 1.89%	75,802	3,846
12:21	52,000	1,000	- 1.89%	75,700	3,841
12:20	52,100	900	- 1.70%	75,665	3,839
12:19	52,100	900	- 1.70%	75,651	3,839