시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	51,300	1,700	- 3.21%	79,184	4,021
12:37	51,300	1,700	- 3.21%	79,158	4,020
12:36	51,300	1,700	- 3.21%	79,036	4,013
12:35	51,200	1,800	- 3.40%	78,937	4,008
12:34	51,300	1,700	- 3.21%	78,912	4,007
12:33	51,200	1,800	- 3.40%	78,793	4,001
12:32	51,300	1,700	- 3.21%	78,617	3,992
12:31	51,400	1,600	- 3.02%	78,543	3,988
12:30	51,500	1,500	- 2.83%	77,756	3,947
12:29	51,600	1,400	- 2.64%	77,365	3,927