시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	51,300	1,700	- 3.21%	79,762	4,050
12:47	51,500	1,500	- 2.83%	79,754	4,050
12:46	51,300	1,700	- 3.21%	79,732	4,049
12:45	51,200	1,800	- 3.40%	79,701	4,047
12:44	51,200	1,800	- 3.40%	79,493	4,037
12:43	51,300	1,700	- 3.21%	79,432	4,034
12:42	51,200	1,800	- 3.40%	79,412	4,033
12:41	51,300	1,700	- 3.21%	79,303	4,027
12:40	51,400	1,600	- 3.02%	79,192	4,021
12:39	51,300	1,700	- 3.21%	79,187	4,021