시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	51,200	1,800	- 3.40%	80,155	4,071
12:57	51,200	1,800	- 3.40%	80,115	4,069
12:56	51,200	1,800	- 3.40%	80,093	4,067
12:55	51,200	1,800	- 3.40%	80,092	4,067
12:54	51,400	1,600	- 3.02%	80,040	4,065
12:53	51,200	1,800	- 3.40%	80,036	4,065
12:52	51,200	1,800	- 3.40%	79,990	4,062
12:51	51,200	1,800	- 3.40%	79,983	4,062
12:50	51,200	1,800	- 3.40%	79,960	4,061
12:49	51,200	1,800	- 3.40%	79,863	4,056