시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	51,200	1,800	- 3.40%	81,018	4,115
13:07	51,200	1,800	- 3.40%	80,676	4,097
13:06	51,200	1,800	- 3.40%	80,673	4,097
13:05	51,200	1,800	- 3.40%	80,671	4,097
13:04	51,200	1,800	- 3.40%	80,669	4,097
13:03	51,300	1,700	- 3.21%	80,456	4,086
13:02	51,300	1,700	- 3.21%	80,434	4,085
13:01	51,300	1,700	- 3.21%	80,422	4,084
13:00	51,200	1,800	- 3.40%	80,180	4,072
12:59	51,300	1,700	- 3.21%	80,167	4,071