시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	51,100	1,900	- 3.59%	82,708	4,201
13:17	51,100	1,900	- 3.59%	82,551	4,193
13:16	51,200	1,800	- 3.40%	82,417	4,186
13:15	51,100	1,900	- 3.59%	81,837	4,157
13:14	51,200	1,800	- 3.40%	81,817	4,156
13:13	51,100	1,900	- 3.59%	81,814	4,156
13:12	51,100	1,900	- 3.59%	81,802	4,155
13:11	51,100	1,900	- 3.59%	81,799	4,155
13:10	51,200	1,800	- 3.40%	81,274	4,128
13:09	51,100	1,900	- 3.59%	81,221	4,125