시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	51,500	1,500	- 2.83%	83,284	4,231
13:27	51,900	1,100	- 2.08%	83,193	4,226
13:26	51,500	1,500	- 2.83%	83,034	4,218
13:25	51,500	1,500	- 2.83%	83,011	4,217
13:24	51,200	1,800	- 3.40%	82,853	4,209
13:23	51,200	1,800	- 3.40%	82,841	4,208
13:22	51,200	1,800	- 3.40%	82,812	4,207
13:21	51,200	1,800	- 3.40%	82,780	4,205
13:20	51,300	1,700	- 3.21%	82,779	4,205
13:19	51,100	1,900	- 3.59%	82,719	4,202