시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	52,400	600	- 1.13%	83,761	4,256
13:37	52,200	800	- 1.51%	83,702	4,253
13:36	52,200	800	- 1.51%	83,656	4,250
13:35	52,100	900	- 1.70%	83,600	4,247
13:34	52,300	700	- 1.32%	83,596	4,247
13:33	52,000	1,000	- 1.89%	83,539	4,244
13:32	51,800	1,200	- 2.26%	83,518	4,243
13:31	52,300	700	- 1.32%	83,516	4,243
13:30	51,900	1,100	- 2.08%	83,407	4,237
13:29	51,500	1,500	- 2.83%	83,325	4,233