시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	52,000	1,000	- 1.89%	95,332	4,865
15:19	51,900	1,100	- 2.08%	94,541	4,824
15:18	52,900	100	- 0.19%	94,450	4,819
15:17	52,000	1,000	- 1.89%	94,126	4,802
15:16	52,000	1,000	- 1.89%	93,932	4,792
15:15	52,600	400	- 0.76%	93,138	4,751
15:14	52,600	400	- 0.76%	93,078	4,748
15:13	53,000	0	0.00%	92,663	4,726
15:11	52,900	100	- 0.19%	92,633	4,724
15:10	53,100	100	+ 0.19%	92,558	4,720