시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	2,490	30	+ 1.22%	22,554	56
15:01	2,490	30	+ 1.22%	22,220	55
14:58	2,490	30	+ 1.22%	22,219	55
14:56	2,490	30	+ 1.22%	22,216	55
14:53	2,485	25	+ 1.02%	22,208	55
14:52	2,485	25	+ 1.02%	22,207	55
14:51	2,485	25	+ 1.02%	22,191	55
14:49	2,490	30	+ 1.22%	22,185	55
14:44	2,490	30	+ 1.22%	22,183	55
14:40	2,490	30	+ 1.22%	19,876	49