시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,460	0	0.00%	2,782	7
09:15	2,460	0	0.00%	2,631	6
09:14	2,460	0	0.00%	2,552	6
09:13	2,440	20	- 0.81%	2,413	6
09:12	2,455	5	- 0.20%	2,396	6
09:10	2,450	10	- 0.41%	1,796	4
09:09	2,440	20	- 0.81%	1,794	4
09:08	2,440	20	- 0.81%	1,792	4
09:07	2,440	20	- 0.81%	1,542	4
09:06	2,450	10	- 0.41%	1,506	4