시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,450	10	- 0.41%	4,377	11
09:35	2,460	0	0.00%	4,375	11
09:30	2,445	15	- 0.61%	4,343	11
09:28	2,460	0	0.00%	4,119	10
09:27	2,460	0	0.00%	4,118	10
09:26	2,460	0	0.00%	4,043	10
09:25	2,455	5	- 0.20%	2,924	7
09:22	2,455	5	- 0.20%	2,894	7
09:20	2,460	0	0.00%	2,836	7
09:19	2,440	20	- 0.81%	2,832	7