시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,460	0	0.00%	5,108	13
10:00	2,460	0	0.00%	5,107	13
09:59	2,460	0	0.00%	4,657	11
09:58	2,445	15	- 0.61%	4,627	11
09:57	2,460	0	0.00%	4,577	11
09:56	2,460	0	0.00%	4,569	11
09:55	2,460	0	0.00%	4,518	11
09:53	2,460	0	0.00%	4,501	11
09:43	2,460	0	0.00%	4,481	11
09:42	2,460	0	0.00%	4,438	11