시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,460	0	0.00%	5,758	14
10:23	2,460	0	0.00%	5,490	13
10:19	2,460	0	0.00%	5,485	13
10:18	2,460	0	0.00%	5,480	13
10:17	2,460	0	0.00%	5,478	13
10:16	2,460	0	0.00%	5,468	13
10:13	2,460	0	0.00%	5,295	13
10:11	2,460	0	0.00%	5,268	13
10:10	2,460	0	0.00%	5,219	13
10:09	2,460	0	0.00%	5,111	13