시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,460	0	0.00%	6,239	15
10:42	2,460	0	0.00%	6,238	15
10:41	2,460	0	0.00%	6,234	15
10:36	2,460	0	0.00%	6,230	15
10:35	2,460	0	0.00%	6,189	15
10:32	2,460	0	0.00%	6,175	15
10:31	2,460	0	0.00%	6,016	15
10:30	2,450	10	- 0.41%	6,003	15
10:29	2,460	0	0.00%	5,784	14
10:25	2,460	0	0.00%	5,762	14