시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,510	50	+ 2.03%	26,566	66
15:19	2,505	45	+ 1.83%	25,685	63
15:15	2,505	45	+ 1.83%	25,677	63
15:14	2,495	35	+ 1.42%	25,250	62
15:13	2,495	35	+ 1.42%	24,512	60
15:12	2,495	35	+ 1.42%	24,497	60
15:11	2,480	20	+ 0.81%	22,583	56
15:09	2,490	30	+ 1.22%	22,572	56
15:08	2,480	20	+ 0.81%	22,566	56
15:07	2,490	30	+ 1.22%	22,556	56