시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	30,300	500	+ 1.68%	1,127	34
10:42	30,300	500	+ 1.68%	1,122	34
10:39	30,300	500	+ 1.68%	1,117	34
10:36	30,300	500	+ 1.68%	1,112	34
10:33	30,300	500	+ 1.68%	1,107	34
10:31	30,300	500	+ 1.68%	1,102	33
10:23	30,200	400	+ 1.34%	1,072	33
10:14	30,200	400	+ 1.34%	1,012	31
10:13	30,250	450	+ 1.51%	973	30
10:11	30,250	450	+ 1.51%	968	29