시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	30,450	650	+ 2.18%	1,335	40
11:18	30,450	650	+ 2.18%	1,330	40
11:15	30,450	650	+ 2.18%	1,325	40
11:12	30,450	650	+ 2.18%	1,315	40
11:06	30,400	600	+ 2.01%	1,310	40
11:04	30,400	600	+ 2.01%	1,300	39
10:53	30,200	400	+ 1.34%	1,297	39
10:52	30,300	500	+ 1.68%	1,272	39
10:51	30,300	500	+ 1.68%	1,137	34
10:48	30,300	500	+ 1.68%	1,132	34