시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	30,700	900	+ 3.02%	2,548	77
12:16	30,700	900	+ 3.02%	2,543	77
12:15	30,700	900	+ 3.02%	2,508	76
12:13	30,600	800	+ 2.69%	2,507	76
12:12	30,450	650	+ 2.18%	1,890	57
11:54	30,350	550	+ 1.85%	1,407	43
11:46	30,300	500	+ 1.68%	1,382	42
11:36	30,250	450	+ 1.51%	1,375	42
11:25	30,400	600	+ 2.01%	1,350	41
11:24	30,450	650	+ 2.18%	1,340	41