시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	31,000	1,200	+ 4.03%	2,819	86
12:44	30,950	1,150	+ 3.86%	2,812	86
12:42	30,950	1,150	+ 3.86%	2,744	84
12:40	30,800	1,000	+ 3.36%	2,719	83
12:37	30,800	1,000	+ 3.36%	2,714	83
12:32	30,800	1,000	+ 3.36%	2,704	82
12:31	30,700	900	+ 3.02%	2,568	78
12:28	30,700	900	+ 3.02%	2,563	78
12:25	30,700	900	+ 3.02%	2,558	78
12:22	30,700	900	+ 3.02%	2,553	78