시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	30,700	900	+ 3.02%	2,885	88
13:08	30,700	900	+ 3.02%	2,880	88
13:05	30,700	900	+ 3.02%	2,875	88
13:02	30,800	1,000	+ 3.36%	2,870	87
12:59	30,850	1,050	+ 3.52%	2,865	87
12:55	30,900	1,100	+ 3.69%	2,860	87
12:52	30,950	1,150	+ 3.86%	2,855	87
12:50	31,050	1,250	+ 4.20%	2,846	87
12:49	31,000	1,200	+ 4.03%	2,839	86
12:47	30,950	1,150	+ 3.86%	2,830	86