시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	30,850	1,050	+ 3.52%	3,154	96
13:55	30,850	1,050	+ 3.52%	3,145	96
13:41	30,700	900	+ 3.02%	3,144	96
13:40	30,700	900	+ 3.02%	3,134	95
13:37	30,600	800	+ 2.69%	3,132	95
13:23	30,600	800	+ 2.69%	3,130	95
13:20	30,450	650	+ 2.18%	2,907	89
13:17	30,450	650	+ 2.18%	2,902	88
13:16	30,600	800	+ 2.69%	2,892	88
13:14	30,700	900	+ 3.02%	2,890	88