시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	30,850	1,050	+ 3.52%	3,235	99
14:15	30,850	1,050	+ 3.52%	3,219	98
14:11	30,850	1,050	+ 3.52%	3,218	98
14:08	30,950	1,150	+ 3.86%	3,210	98
14:05	31,000	1,200	+ 4.03%	3,204	98
14:04	31,000	1,200	+ 4.03%	3,199	98
14:03	30,950	1,150	+ 3.86%	3,173	97
14:02	30,950	1,150	+ 3.86%	3,169	97
14:01	30,900	1,100	+ 3.69%	3,156	96
14:00	30,900	1,100	+ 3.69%	3,155	96