시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	30,950	1,150	+ 3.86%	3,425	104
14:40	31,000	1,200	+ 4.03%	3,354	102
14:39	30,850	1,050	+ 3.52%	3,337	102
14:36	30,800	1,000	+ 3.36%	3,336	102
14:35	30,800	1,000	+ 3.36%	3,286	100
14:30	30,800	1,000	+ 3.36%	3,272	100
14:28	30,800	1,000	+ 3.36%	3,267	100
14:26	30,800	1,000	+ 3.36%	3,266	100
14:23	30,800	1,000	+ 3.36%	3,261	99
14:22	30,800	1,000	+ 3.36%	3,256	99