시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	30,100	300	+ 1.01%	174	5
09:39	30,100	300	+ 1.01%	132	4
09:36	30,100	300	+ 1.01%	127	4
09:34	30,100	300	+ 1.01%	122	4
09:33	30,050	250	+ 0.84%	120	4
09:31	29,950	150	+ 0.50%	119	4
09:30	29,600	200	- 0.67%	88	3
09:28	29,600	200	- 0.67%	81	2
09:24	29,400	400	- 1.34%	71	2
09:23	29,400	400	- 1.34%	66	2