시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	30,300	500	+ 1.68%	962	29
10:06	30,300	500	+ 1.68%	957	29
10:05	30,350	550	+ 1.85%	901	27
09:57	30,300	500	+ 1.68%	892	27
09:54	30,500	700	+ 2.35%	887	27
09:51	30,500	700	+ 2.35%	841	26
09:48	30,500	700	+ 2.35%	836	25
09:47	30,200	400	+ 1.34%	181	5
09:46	30,200	400	+ 1.34%	176	5
09:44	30,100	300	+ 1.01%	175	5