시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,450	650	+ 2.18%	3,619	110
15:19	30,750	950	+ 3.19%	3,606	110
15:15	30,750	950	+ 3.19%	3,605	110
15:14	30,650	850	+ 2.85%	3,604	110
15:10	30,700	900	+ 3.02%	3,597	110
15:09	30,700	900	+ 3.02%	3,596	110
15:00	30,700	900	+ 3.02%	3,590	110
14:57	30,800	1,000	+ 3.36%	3,576	109
14:47	30,800	1,000	+ 3.36%	3,476	106
14:46	30,800	1,000	+ 3.36%	3,475	106