시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	22,900	550	+ 2.46%	8,831	201
12:49	22,950	600	+ 2.69%	8,527	194
12:48	22,950	600	+ 2.69%	8,502	193
12:47	22,950	600	+ 2.69%	8,483	193
12:46	22,950	600	+ 2.69%	8,480	193
12:45	22,950	600	+ 2.69%	8,473	192
12:43	22,950	600	+ 2.69%	8,469	192
12:41	22,900	550	+ 2.46%	8,464	192
12:40	22,950	600	+ 2.69%	8,460	192
12:35	22,900	550	+ 2.46%	8,455	192