시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	22,800	450	+ 2.01%	9,058	206
13:11	22,900	550	+ 2.46%	9,023	205
13:10	22,950	600	+ 2.69%	9,012	205
13:08	22,950	600	+ 2.69%	9,006	205
13:05	22,950	600	+ 2.69%	8,999	205
13:03	22,950	600	+ 2.69%	8,994	204
13:02	22,950	600	+ 2.69%	8,992	204
12:59	22,950	600	+ 2.69%	8,987	204
12:55	22,950	600	+ 2.69%	8,982	204
12:51	22,800	450	+ 2.01%	8,933	203