시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	22,800	450	+ 2.01%	9,622	219
13:37	22,750	400	+ 1.79%	9,621	219
13:27	22,750	400	+ 1.79%	9,400	214
13:25	22,800	450	+ 2.01%	9,156	208
13:23	22,800	450	+ 2.01%	9,146	208
13:22	22,800	450	+ 2.01%	9,140	208
13:21	22,800	450	+ 2.01%	9,120	207
13:20	22,800	450	+ 2.01%	9,116	207
13:19	22,800	450	+ 2.01%	9,115	207
13:16	22,800	450	+ 2.01%	9,098	207